ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 241.0 255.0 238.0 242.0 341 Thousand
23 May, 2025 225.0 229.0 223.0 227.0 52.7 Thousand
22 May, 2025 225.0 225.0 223.0 225.0 21.8 Thousand
21 May, 2025 224.0 229.0 224.0 226.0 27.1 Thousand
20 May, 2025 222.0 222.0 217.0 218.0 59.4 Thousand
19 May, 2025 216.0 224.0 216.0 223.0 24.2 Thousand
16 May, 2025 220.0 220.0 215.0 216.0 77.4 Thousand
15 May, 2025 217.0 221.0 216.0 216.0 53.6 Thousand
14 May, 2025 226.0 228.0 215.0 218.0 226.6 Thousand
13 May, 2025 229.0 232.0 223.0 225.0 154.4 Thousand