ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 249.0 253.0 244.0 246.0 404.9 Thousand
27 Dec, 2024 254.0 263.0 251.0 251.0 403.1 Thousand
26 Dec, 2024 259.0 267.0 253.0 254.0 552.1 Thousand
25 Dec, 2024 263.0 268.0 250.0 257.0 615.4 Thousand
24 Dec, 2024 235.0 278.0 231.0 263.0 2.12 Million
23 Dec, 2024 220.0 236.0 215.0 234.0 284.3 Thousand
20 Dec, 2024 237.0 240.0 218.0 220.0 349 Thousand
19 Dec, 2024 240.0 248.0 238.0 238.0 361.7 Thousand
18 Dec, 2024 231.0 253.0 226.0 252.0 731.9 Thousand
17 Dec, 2024 218.0 231.0 214.0 231.0 371.8 Thousand