ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 216.0 224.0 216.0 221.0 48.1 Thousand
16 May, 2025 220.0 220.0 215.0 216.0 77.4 Thousand
15 May, 2025 217.0 221.0 216.0 216.0 53.6 Thousand
14 May, 2025 226.0 228.0 215.0 218.0 226.6 Thousand
13 May, 2025 229.0 232.0 223.0 225.0 154.4 Thousand
12 May, 2025 223.0 229.0 222.0 225.0 60.5 Thousand
09 May, 2025 217.0 226.0 217.0 223.0 197.1 Thousand
08 May, 2025 224.0 224.0 208.0 219.0 168.6 Thousand
07 May, 2025 224.0 226.0 219.0 222.0 90.3 Thousand
02 May, 2025 228.0 229.0 224.0 224.0 74.4 Thousand