ImageONE Co., Ltd. (2667.T)

JPY 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 300.0 312.0 296.0 301.0 450.5 Thousand
21 Feb, 2025 292.0 304.0 288.0 304.0 294.6 Thousand
20 Feb, 2025 297.0 306.0 290.0 291.0 187.8 Thousand
19 Feb, 2025 305.0 305.0 293.0 301.0 256.7 Thousand
18 Feb, 2025 310.0 315.0 306.0 308.0 317.1 Thousand
17 Feb, 2025 288.0 311.0 286.0 307.0 349.7 Thousand
14 Feb, 2025 295.0 300.0 290.0 291.0 114.6 Thousand
13 Feb, 2025 301.0 306.0 291.0 296.0 269.5 Thousand
12 Feb, 2025 279.0 303.0 276.0 302.0 546.8 Thousand
10 Feb, 2025 283.0 292.0 279.0 280.0 98.1 Thousand