ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 245.0 245.0 232.0 232.0 131.8 Thousand
01 Aug, 2024 255.0 259.0 250.0 250.0 122.1 Thousand
31 Jul, 2024 262.0 263.0 254.0 259.0 143.4 Thousand
30 Jul, 2024 268.0 271.0 262.0 263.0 55.5 Thousand
29 Jul, 2024 268.0 272.0 266.0 270.0 34.8 Thousand
26 Jul, 2024 264.0 276.0 263.0 268.0 50.9 Thousand
25 Jul, 2024 256.0 271.0 256.0 263.0 100.1 Thousand
24 Jul, 2024 283.0 285.0 265.0 265.0 234.4 Thousand
23 Jul, 2024 281.0 288.0 280.0 283.0 96.3 Thousand
22 Jul, 2024 299.0 299.0 279.0 280.0 304.8 Thousand