JPY 239.0
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 304.0 | 318.0 | 301.0 | 312.0 | 118.3 Thousand |
03 Jul, 2024 | 305.0 | 306.0 | 290.0 | 301.0 | 290.7 Thousand |
02 Jul, 2024 | 325.0 | 328.0 | 303.0 | 303.0 | 418.1 Thousand |
01 Jul, 2024 | 331.0 | 334.0 | 327.0 | 327.0 | 47 Thousand |
28 Jun, 2024 | 339.0 | 340.0 | 328.0 | 331.0 | 91.5 Thousand |
27 Jun, 2024 | 331.0 | 339.0 | 331.0 | 339.0 | 34.3 Thousand |
26 Jun, 2024 | 334.0 | 337.0 | 330.0 | 332.0 | 88.9 Thousand |
25 Jun, 2024 | 337.0 | 337.0 | 333.0 | 334.0 | 24.4 Thousand |
24 Jun, 2024 | 339.0 | 343.0 | 335.0 | 335.0 | 69 Thousand |
21 Jun, 2024 | 330.0 | 340.0 | 330.0 | 339.0 | 64.3 Thousand |
CTLP
PMCB
7389
0703
CBDD
TMG