ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 304.0 318.0 301.0 312.0 118.3 Thousand
03 Jul, 2024 305.0 306.0 290.0 301.0 290.7 Thousand
02 Jul, 2024 325.0 328.0 303.0 303.0 418.1 Thousand
01 Jul, 2024 331.0 334.0 327.0 327.0 47 Thousand
28 Jun, 2024 339.0 340.0 328.0 331.0 91.5 Thousand
27 Jun, 2024 331.0 339.0 331.0 339.0 34.3 Thousand
26 Jun, 2024 334.0 337.0 330.0 332.0 88.9 Thousand
25 Jun, 2024 337.0 337.0 333.0 334.0 24.4 Thousand
24 Jun, 2024 339.0 343.0 335.0 335.0 69 Thousand
21 Jun, 2024 330.0 340.0 330.0 339.0 64.3 Thousand