ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 357.0 357.0 345.0 345.0 101.4 Thousand
05 Jun, 2024 361.0 369.0 355.0 358.0 84.1 Thousand
04 Jun, 2024 356.0 375.0 356.0 358.0 182.8 Thousand
03 Jun, 2024 363.0 364.0 330.0 360.0 400.8 Thousand
31 May, 2024 345.0 358.0 342.0 355.0 75.8 Thousand
30 May, 2024 355.0 358.0 344.0 344.0 193.1 Thousand
29 May, 2024 362.0 366.0 350.0 365.0 184.9 Thousand
28 May, 2024 370.0 373.0 361.0 365.0 111.1 Thousand
27 May, 2024 371.0 378.0 366.0 369.0 140.9 Thousand
24 May, 2024 360.0 374.0 359.0 373.0 175.6 Thousand