ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 363.0 368.0 359.0 361.0 104.6 Thousand
22 May, 2024 373.0 376.0 362.0 362.0 264 Thousand
21 May, 2024 367.0 372.0 362.0 372.0 147.5 Thousand
20 May, 2024 371.0 372.0 366.0 366.0 118.8 Thousand
17 May, 2024 363.0 373.0 360.0 372.0 182.6 Thousand
16 May, 2024 345.0 368.0 340.0 367.0 361.4 Thousand
15 May, 2024 340.0 348.0 338.0 344.0 64.5 Thousand
14 May, 2024 345.0 352.0 340.0 344.0 108 Thousand
13 May, 2024 340.0 347.0 339.0 346.0 46 Thousand
10 May, 2024 335.0 341.0 333.0 340.0 53.5 Thousand