ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 330.0 336.0 327.0 328.0 49.9 Thousand
19 Apr, 2024 344.0 344.0 323.0 328.0 155.9 Thousand
18 Apr, 2024 335.0 349.0 335.0 344.0 47.9 Thousand
17 Apr, 2024 340.0 342.0 335.0 338.0 58.2 Thousand
16 Apr, 2024 343.0 345.0 337.0 340.0 62.4 Thousand
15 Apr, 2024 341.0 350.0 341.0 350.0 64.5 Thousand
12 Apr, 2024 351.0 353.0 342.0 345.0 101.2 Thousand
11 Apr, 2024 369.0 369.0 351.0 351.0 103.1 Thousand
10 Apr, 2024 360.0 372.0 360.0 370.0 64.5 Thousand
09 Apr, 2024 364.0 367.0 359.0 360.0 79.4 Thousand