ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 358.0 365.0 357.0 360.0 74.5 Thousand
05 Apr, 2024 360.0 366.0 353.0 358.0 140.2 Thousand
04 Apr, 2024 369.0 374.0 362.0 368.0 170.8 Thousand
03 Apr, 2024 365.0 375.0 356.0 368.0 140.9 Thousand
02 Apr, 2024 370.0 377.0 365.0 365.0 184.5 Thousand
01 Apr, 2024 369.0 390.0 369.0 370.0 351.9 Thousand
29 Mar, 2024 365.0 372.0 353.0 358.0 289.5 Thousand
28 Mar, 2024 341.0 373.0 341.0 373.0 325 Thousand
27 Mar, 2024 336.0 348.0 332.0 348.0 115.9 Thousand
26 Mar, 2024 337.0 352.0 334.0 339.0 143.8 Thousand