ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 381.0 386.0 365.0 371.0 216.9 Thousand
07 Mar, 2024 400.0 401.0 369.0 373.0 473.7 Thousand
06 Mar, 2024 378.0 411.0 376.0 400.0 573.1 Thousand
05 Mar, 2024 367.0 393.0 363.0 382.0 425.8 Thousand
04 Mar, 2024 357.0 369.0 354.0 369.0 170.1 Thousand
01 Mar, 2024 352.0 355.0 346.0 353.0 89.6 Thousand
29 Feb, 2024 350.0 351.0 344.0 350.0 91.8 Thousand
28 Feb, 2024 350.0 357.0 350.0 352.0 79.3 Thousand
27 Feb, 2024 355.0 356.0 346.0 351.0 117 Thousand
26 Feb, 2024 340.0 359.0 339.0 353.0 287.1 Thousand