ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 353.0 364.0 343.0 343.0 274.7 Thousand
21 Feb, 2024 357.0 357.0 347.0 347.0 152.3 Thousand
20 Feb, 2024 363.0 367.0 354.0 360.0 180.7 Thousand
19 Feb, 2024 373.0 379.0 363.0 363.0 171.4 Thousand
16 Feb, 2024 361.0 382.0 352.0 373.0 360.9 Thousand
15 Feb, 2024 391.0 401.0 338.0 360.0 1.13 Million
14 Feb, 2024 395.0 395.0 384.0 389.0 331.5 Thousand
13 Feb, 2024 408.0 410.0 396.0 398.0 357.5 Thousand
09 Feb, 2024 408.0 417.0 404.0 404.0 349.9 Thousand
08 Feb, 2024 411.0 421.0 404.0 411.0 386.4 Thousand