ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 409.0 411.0 396.0 410.0 407.4 Thousand
06 Feb, 2024 395.0 428.0 389.0 412.0 923.1 Thousand
05 Feb, 2024 385.0 402.0 384.0 398.0 417.1 Thousand
02 Feb, 2024 397.0 405.0 383.0 384.0 500.2 Thousand
01 Feb, 2024 384.0 407.0 380.0 401.0 949.1 Thousand
31 Jan, 2024 381.0 386.0 377.0 384.0 176.9 Thousand
30 Jan, 2024 386.0 390.0 375.0 385.0 234 Thousand
29 Jan, 2024 384.0 390.0 378.0 383.0 195.7 Thousand
26 Jan, 2024 382.0 396.0 379.0 386.0 218.6 Thousand
25 Jan, 2024 386.0 388.0 375.0 380.0 405.3 Thousand