ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 417.0 422.0 403.0 404.0 1.66 Million
09 Jan, 2024 370.0 432.0 369.0 425.0 2.6 Million
05 Jan, 2024 385.0 388.0 361.0 367.0 1.73 Million
04 Jan, 2024 323.0 385.0 322.0 382.0 2.14 Million
29 Dec, 2023 325.0 331.0 322.0 327.0 134.1 Thousand
28 Dec, 2023 320.0 334.0 314.0 332.0 230.2 Thousand
27 Dec, 2023 304.0 321.0 304.0 320.0 283.5 Thousand
26 Dec, 2023 301.0 309.0 300.0 303.0 317.3 Thousand
25 Dec, 2023 316.0 318.0 299.0 303.0 371.7 Thousand
22 Dec, 2023 318.0 324.0 310.0 312.0 320.7 Thousand