ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 331.0 336.0 318.0 326.0 366.4 Thousand
20 Dec, 2023 323.0 341.0 323.0 334.0 624.7 Thousand
19 Dec, 2023 314.0 327.0 314.0 322.0 231.2 Thousand
18 Dec, 2023 348.0 348.0 309.0 319.0 719.7 Thousand
15 Dec, 2023 354.0 359.0 352.0 352.0 147.3 Thousand
14 Dec, 2023 362.0 370.0 353.0 358.0 221 Thousand
13 Dec, 2023 360.0 368.0 357.0 361.0 202.4 Thousand
12 Dec, 2023 369.0 372.0 357.0 361.0 323.6 Thousand
11 Dec, 2023 363.0 369.0 361.0 363.0 228.2 Thousand
08 Dec, 2023 360.0 367.0 357.0 360.0 297.5 Thousand