ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 376.0 376.0 360.0 364.0 201.4 Thousand
06 Dec, 2023 371.0 381.0 370.0 378.0 171.7 Thousand
05 Dec, 2023 381.0 381.0 370.0 375.0 151.6 Thousand
04 Dec, 2023 373.0 384.0 372.0 382.0 239 Thousand
01 Dec, 2023 387.0 388.0 375.0 379.0 377.6 Thousand
30 Nov, 2023 414.0 414.0 388.0 392.0 268.2 Thousand
29 Nov, 2023 409.0 430.0 405.0 410.0 246.3 Thousand
28 Nov, 2023 410.0 413.0 405.0 408.0 166.1 Thousand
27 Nov, 2023 410.0 423.0 405.0 410.0 307.7 Thousand
24 Nov, 2023 416.0 428.0 403.0 415.0 560.7 Thousand