ImageONE Co., Ltd. (2667.T)
JPY 224.0
(-1.75%)
JPY 224.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 360.0 | 372.0 | 360.0 | 370.0 | 64.5 Thousand |
| 09 Apr, 2024 | 364.0 | 367.0 | 359.0 | 360.0 | 79.4 Thousand |
| 08 Apr, 2024 | 358.0 | 365.0 | 357.0 | 360.0 | 74.5 Thousand |
| 05 Apr, 2024 | 360.0 | 366.0 | 353.0 | 358.0 | 140.2 Thousand |
| 04 Apr, 2024 | 369.0 | 374.0 | 362.0 | 368.0 | 170.8 Thousand |
| 03 Apr, 2024 | 365.0 | 375.0 | 356.0 | 368.0 | 140.9 Thousand |
| 02 Apr, 2024 | 370.0 | 377.0 | 365.0 | 365.0 | 184.5 Thousand |
| 01 Apr, 2024 | 369.0 | 390.0 | 369.0 | 370.0 | 351.9 Thousand |
| 29 Mar, 2024 | 365.0 | 372.0 | 353.0 | 358.0 | 289.5 Thousand |
| 28 Mar, 2024 | 341.0 | 373.0 | 341.0 | 373.0 | 325 Thousand |
CTLP
PMCB
7389
0703
CBDD
TMG