ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 623.0 645.0 620.0 622.0 369 Thousand
29 Sep, 2023 654.0 656.0 628.0 633.0 254.3 Thousand
28 Sep, 2023 668.0 670.0 645.0 649.0 234.3 Thousand
27 Sep, 2023 642.0 677.0 637.0 673.0 455.6 Thousand
26 Sep, 2023 650.0 661.0 640.0 644.0 331.1 Thousand
25 Sep, 2023 633.0 656.0 623.0 653.0 631.8 Thousand
22 Sep, 2023 599.0 622.0 599.0 617.0 107.5 Thousand
21 Sep, 2023 609.0 615.0 603.0 606.0 192.2 Thousand
20 Sep, 2023 604.0 620.0 603.0 611.0 216.1 Thousand
19 Sep, 2023 583.0 605.0 576.0 605.0 212.1 Thousand