ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 336.0 348.0 332.0 348.0 115.9 Thousand
26 Mar, 2024 337.0 352.0 334.0 339.0 143.8 Thousand
25 Mar, 2024 332.0 348.0 332.0 337.0 138 Thousand
22 Mar, 2024 336.0 342.0 325.0 334.0 323.2 Thousand
21 Mar, 2024 325.0 332.0 320.0 320.0 221.3 Thousand
19 Mar, 2024 334.0 335.0 323.0 328.0 191.2 Thousand
18 Mar, 2024 342.0 345.0 336.0 339.0 172.6 Thousand
15 Mar, 2024 339.0 340.0 332.0 335.0 84.4 Thousand
14 Mar, 2024 355.0 356.0 341.0 341.0 159.4 Thousand
13 Mar, 2024 371.0 371.0 355.0 357.0 77.7 Thousand