ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 457.0 457.0 424.0 424.0 363.2 Thousand
21 Nov, 2023 462.0 464.0 454.0 457.0 134.1 Thousand
20 Nov, 2023 459.0 468.0 456.0 464.0 231.6 Thousand
17 Nov, 2023 452.0 464.0 446.0 464.0 245.5 Thousand
16 Nov, 2023 483.0 484.0 459.0 459.0 234.3 Thousand
15 Nov, 2023 475.0 496.0 475.0 491.0 251.6 Thousand
14 Nov, 2023 488.0 488.0 470.0 473.0 125.5 Thousand
13 Nov, 2023 490.0 496.0 483.0 488.0 116.5 Thousand
10 Nov, 2023 499.0 499.0 489.0 494.0 97.1 Thousand
09 Nov, 2023 502.0 506.0 497.0 504.0 69.7 Thousand