ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 368.0 404.0 368.0 398.0 1.09 Million
23 Jan, 2024 381.0 383.0 368.0 368.0 213.3 Thousand
22 Jan, 2024 367.0 382.0 362.0 380.0 232.8 Thousand
19 Jan, 2024 369.0 375.0 366.0 369.0 236.5 Thousand
18 Jan, 2024 374.0 376.0 364.0 370.0 302.7 Thousand
17 Jan, 2024 399.0 404.0 377.0 378.0 489.2 Thousand
16 Jan, 2024 415.0 421.0 398.0 401.0 341.4 Thousand
15 Jan, 2024 415.0 421.0 410.0 410.0 161.8 Thousand
12 Jan, 2024 400.0 424.0 385.0 415.0 1.2 Million
11 Jan, 2024 412.0 420.0 396.0 400.0 1.15 Million