ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 336.0 339.0 326.0 335.0 69.8 Thousand
08 May, 2024 337.0 348.0 334.0 335.0 85 Thousand
07 May, 2024 325.0 339.0 323.0 336.0 106.8 Thousand
02 May, 2024 324.0 327.0 323.0 327.0 21.6 Thousand
01 May, 2024 324.0 329.0 323.0 324.0 28.4 Thousand
30 Apr, 2024 329.0 329.0 325.0 325.0 32.3 Thousand
26 Apr, 2024 326.0 331.0 323.0 326.0 35.7 Thousand
25 Apr, 2024 336.0 336.0 326.0 326.0 48.3 Thousand
24 Apr, 2024 332.0 338.0 332.0 338.0 51.7 Thousand
23 Apr, 2024 332.0 333.0 326.0 332.0 35.2 Thousand