ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 333.0 335.0 323.0 328.0 114.3 Thousand
19 Jun, 2024 340.0 342.0 333.0 335.0 72.9 Thousand
18 Jun, 2024 358.0 362.0 336.0 338.0 185.8 Thousand
17 Jun, 2024 339.0 361.0 333.0 353.0 186.4 Thousand
14 Jun, 2024 340.0 349.0 337.0 343.0 64.4 Thousand
13 Jun, 2024 357.0 357.0 342.0 344.0 136.4 Thousand
12 Jun, 2024 352.0 360.0 352.0 357.0 90.4 Thousand
11 Jun, 2024 352.0 369.0 347.0 352.0 222.2 Thousand
10 Jun, 2024 349.0 358.0 342.0 352.0 120.9 Thousand
07 Jun, 2024 346.0 353.0 346.0 349.0 40 Thousand