ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 304.0 305.0 296.0 299.0 129.6 Thousand
18 Jul, 2024 303.0 307.0 303.0 304.0 29 Thousand
17 Jul, 2024 310.0 312.0 303.0 304.0 112.3 Thousand
16 Jul, 2024 313.0 313.0 299.0 309.0 90.3 Thousand
12 Jul, 2024 300.0 312.0 300.0 310.0 62.6 Thousand
11 Jul, 2024 306.0 312.0 305.0 307.0 74.8 Thousand
10 Jul, 2024 298.0 310.0 295.0 304.0 190.3 Thousand
09 Jul, 2024 300.0 307.0 300.0 302.0 49.6 Thousand
08 Jul, 2024 304.0 309.0 302.0 305.0 53 Thousand
05 Jul, 2024 309.0 311.0 300.0 305.0 98.3 Thousand