ImageONE Co., Ltd. (2667.T)

JPY 239.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 185.0 185.0 178.0 179.0 59.3 Thousand
16 Oct, 2024 184.0 186.0 179.0 183.0 90.6 Thousand
15 Oct, 2024 181.0 186.0 178.0 185.0 94.2 Thousand
11 Oct, 2024 183.0 183.0 178.0 179.0 107.1 Thousand
10 Oct, 2024 193.0 193.0 183.0 184.0 72 Thousand
09 Oct, 2024 192.0 193.0 189.0 193.0 40.8 Thousand
08 Oct, 2024 189.0 192.0 185.0 191.0 71.2 Thousand
07 Oct, 2024 198.0 198.0 190.0 191.0 77.3 Thousand
04 Oct, 2024 197.0 198.0 194.0 196.0 48.8 Thousand
03 Oct, 2024 194.0 198.0 192.0 195.0 65.9 Thousand