ImageONE Co., Ltd. (2667.T)

JPY 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 502.0 506.0 497.0 504.0 69.7 Thousand
08 Nov, 2023 510.0 513.0 496.0 502.0 93.3 Thousand
07 Nov, 2023 517.0 517.0 504.0 509.0 109.6 Thousand
06 Nov, 2023 520.0 522.0 512.0 512.0 93 Thousand
02 Nov, 2023 500.0 517.0 500.0 512.0 186.4 Thousand
01 Nov, 2023 509.0 509.0 497.0 498.0 70.8 Thousand
31 Oct, 2023 510.0 512.0 493.0 505.0 130 Thousand
30 Oct, 2023 500.0 507.0 491.0 504.0 143.4 Thousand
27 Oct, 2023 480.0 495.0 478.0 495.0 136.4 Thousand
26 Oct, 2023 498.0 502.0 485.0 485.0 218.1 Thousand