UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 660.0 | 660.0 | 625.0 | 630.0 | 540.2 Thousand |
| 12 May, 2025 | 710.0 | 720.0 | 705.0 | 717.0 | 112.6 Thousand |
| 09 May, 2025 | 691.0 | 706.0 | 691.0 | 706.0 | 64.1 Thousand |
| 08 May, 2025 | 688.0 | 692.0 | 685.0 | 692.0 | 61 Thousand |
| 07 May, 2025 | 690.0 | 694.0 | 684.0 | 685.0 | 83.6 Thousand |
| 02 May, 2025 | 689.0 | 692.0 | 686.0 | 690.0 | 61.2 Thousand |
| 01 May, 2025 | 697.0 | 697.0 | 687.0 | 689.0 | 73 Thousand |
| 30 Apr, 2025 | 700.0 | 700.0 | 692.0 | 696.0 | 102.5 Thousand |
| 28 Apr, 2025 | 704.0 | 706.0 | 697.0 | 698.0 | 148.1 Thousand |
| 25 Apr, 2025 | 704.0 | 707.0 | 702.0 | 704.0 | 37.4 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV