UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 573.0 | 573.0 | 569.0 | 570.0 | 44.5 Thousand |
| 23 Jun, 2025 | 575.0 | 577.0 | 569.0 | 570.0 | 67.5 Thousand |
| 20 Jun, 2025 | 584.0 | 584.0 | 574.0 | 574.0 | 76.2 Thousand |
| 19 Jun, 2025 | 580.0 | 587.0 | 579.0 | 579.0 | 82.6 Thousand |
| 18 Jun, 2025 | 573.0 | 583.0 | 573.0 | 579.0 | 78.2 Thousand |
| 17 Jun, 2025 | 569.0 | 574.0 | 569.0 | 571.0 | 55.6 Thousand |
| 16 Jun, 2025 | 572.0 | 574.0 | 570.0 | 572.0 | 37.1 Thousand |
| 13 Jun, 2025 | 583.0 | 583.0 | 571.0 | 572.0 | 100 Thousand |
| 12 Jun, 2025 | 579.0 | 581.0 | 576.0 | 579.0 | 51.8 Thousand |
| 11 Jun, 2025 | 574.0 | 585.0 | 574.0 | 579.0 | 70.9 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV