UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 582.0 | 586.0 | 582.0 | 586.0 | 66.1 Thousand |
| 26 May, 2025 | 574.0 | 586.0 | 574.0 | 582.0 | 111.9 Thousand |
| 23 May, 2025 | 572.0 | 573.0 | 569.0 | 571.0 | 50.7 Thousand |
| 22 May, 2025 | 561.0 | 572.0 | 559.0 | 572.0 | 142.9 Thousand |
| 21 May, 2025 | 573.0 | 576.0 | 564.0 | 566.0 | 197.9 Thousand |
| 20 May, 2025 | 580.0 | 581.0 | 570.0 | 570.0 | 162.4 Thousand |
| 19 May, 2025 | 592.0 | 595.0 | 576.0 | 579.0 | 185.8 Thousand |
| 16 May, 2025 | 575.0 | 590.0 | 574.0 | 585.0 | 229.5 Thousand |
| 15 May, 2025 | 600.0 | 602.0 | 568.0 | 575.0 | 438.2 Thousand |
| 14 May, 2025 | 631.0 | 632.0 | 601.0 | 602.0 | 320.8 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV