UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 563.0 | 564.0 | 561.0 | 563.0 | 22.9 Thousand |
| 07 Jul, 2025 | 569.0 | 570.0 | 566.0 | 567.0 | 18 Thousand |
| 04 Jul, 2025 | 569.0 | 574.0 | 569.0 | 571.0 | 35.6 Thousand |
| 03 Jul, 2025 | 567.0 | 571.0 | 566.0 | 570.0 | 52.1 Thousand |
| 02 Jul, 2025 | 568.0 | 570.0 | 566.0 | 567.0 | 51.9 Thousand |
| 01 Jul, 2025 | 574.0 | 575.0 | 567.0 | 568.0 | 93.7 Thousand |
| 30 Jun, 2025 | 572.0 | 579.0 | 571.0 | 574.0 | 71.2 Thousand |
| 27 Jun, 2025 | 576.0 | 576.0 | 569.0 | 571.0 | 58.3 Thousand |
| 26 Jun, 2025 | 571.0 | 574.0 | 570.0 | 572.0 | 29.4 Thousand |
| 25 Jun, 2025 | 570.0 | 574.0 | 568.0 | 570.0 | 58.5 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV