UNITED, Inc. (2497.T)

JPY 777.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 779.0 786.0 779.0 784.0 71.1 Thousand
27 Dec, 2024 781.0 785.0 776.0 778.0 116.8 Thousand
26 Dec, 2024 779.0 779.0 771.0 771.0 81.7 Thousand
25 Dec, 2024 774.0 780.0 773.0 780.0 63.6 Thousand
24 Dec, 2024 770.0 773.0 767.0 769.0 99.4 Thousand
23 Dec, 2024 769.0 771.0 766.0 767.0 80.2 Thousand
20 Dec, 2024 781.0 782.0 767.0 770.0 83.9 Thousand
19 Dec, 2024 775.0 780.0 772.0 780.0 68.8 Thousand
18 Dec, 2024 788.0 790.0 780.0 781.0 71.8 Thousand
17 Dec, 2024 799.0 799.0 792.0 792.0 41.9 Thousand