UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 963.0 969.0 958.0 969.0 110.2 Thousand
22 Sep, 2023 935.0 962.0 932.0 956.0 113.6 Thousand
21 Sep, 2023 945.0 953.0 944.0 944.0 94.8 Thousand
20 Sep, 2023 965.0 968.0 945.0 946.0 134.8 Thousand
19 Sep, 2023 965.0 966.0 948.0 966.0 185.7 Thousand
15 Sep, 2023 971.0 971.0 963.0 971.0 77.6 Thousand
14 Sep, 2023 971.0 973.0 962.0 966.0 107.5 Thousand