UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 900.0 | 912.0 | 877.0 | 908.0 | 88.4 Thousand |
| 23 Oct, 2023 | 916.0 | 920.0 | 900.0 | 900.0 | 57.3 Thousand |
| 20 Oct, 2023 | 921.0 | 924.0 | 906.0 | 918.0 | 51.5 Thousand |
| 19 Oct, 2023 | 911.0 | 927.0 | 910.0 | 921.0 | 44.3 Thousand |
| 18 Oct, 2023 | 920.0 | 927.0 | 916.0 | 923.0 | 43.4 Thousand |
| 17 Oct, 2023 | 916.0 | 924.0 | 910.0 | 915.0 | 34.5 Thousand |
| 16 Oct, 2023 | 911.0 | 914.0 | 901.0 | 909.0 | 69.7 Thousand |
| 13 Oct, 2023 | 931.0 | 941.0 | 916.0 | 916.0 | 84.9 Thousand |
| 12 Oct, 2023 | 944.0 | 955.0 | 934.0 | 954.0 | 62.2 Thousand |
| 11 Oct, 2023 | 946.0 | 951.0 | 935.0 | 941.0 | 88.1 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV