UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 910.0 | 911.0 | 896.0 | 906.0 | 70.6 Thousand |
| 08 Nov, 2023 | 912.0 | 917.0 | 896.0 | 900.0 | 83.3 Thousand |
| 07 Nov, 2023 | 912.0 | 917.0 | 901.0 | 901.0 | 75.8 Thousand |
| 06 Nov, 2023 | 913.0 | 920.0 | 906.0 | 907.0 | 71.6 Thousand |
| 02 Nov, 2023 | 912.0 | 915.0 | 903.0 | 903.0 | 55.8 Thousand |
| 01 Nov, 2023 | 916.0 | 919.0 | 899.0 | 899.0 | 62.2 Thousand |
| 31 Oct, 2023 | 900.0 | 909.0 | 887.0 | 909.0 | 65.3 Thousand |
| 30 Oct, 2023 | 907.0 | 922.0 | 893.0 | 897.0 | 70.6 Thousand |
| 27 Oct, 2023 | 893.0 | 910.0 | 893.0 | 909.0 | 54.6 Thousand |
| 26 Oct, 2023 | 903.0 | 908.0 | 890.0 | 892.0 | 57.4 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV