UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 864.0 | 864.0 | 851.0 | 852.0 | 97.5 Thousand |
| 07 Dec, 2023 | 880.0 | 881.0 | 866.0 | 867.0 | 72.8 Thousand |
| 06 Dec, 2023 | 874.0 | 884.0 | 871.0 | 884.0 | 69.1 Thousand |
| 05 Dec, 2023 | 879.0 | 879.0 | 866.0 | 866.0 | 60.1 Thousand |
| 04 Dec, 2023 | 877.0 | 885.0 | 869.0 | 879.0 | 75.2 Thousand |
| 01 Dec, 2023 | 865.0 | 871.0 | 863.0 | 868.0 | 83.2 Thousand |
| 30 Nov, 2023 | 855.0 | 863.0 | 855.0 | 863.0 | 59 Thousand |
| 29 Nov, 2023 | 852.0 | 864.0 | 852.0 | 860.0 | 68.5 Thousand |
| 28 Nov, 2023 | 861.0 | 861.0 | 851.0 | 853.0 | 47.5 Thousand |
| 27 Nov, 2023 | 859.0 | 864.0 | 855.0 | 855.0 | 65.7 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV