UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 868.0 | 880.0 | 867.0 | 879.0 | 114.7 Thousand |
| 21 Dec, 2023 | 852.0 | 866.0 | 848.0 | 864.0 | 100.9 Thousand |
| 20 Dec, 2023 | 860.0 | 865.0 | 855.0 | 855.0 | 88.8 Thousand |
| 19 Dec, 2023 | 844.0 | 854.0 | 843.0 | 854.0 | 79.4 Thousand |
| 18 Dec, 2023 | 847.0 | 847.0 | 835.0 | 842.0 | 75 Thousand |
| 15 Dec, 2023 | 841.0 | 852.0 | 841.0 | 845.0 | 65.1 Thousand |
| 14 Dec, 2023 | 847.0 | 855.0 | 833.0 | 843.0 | 118.3 Thousand |
| 13 Dec, 2023 | 857.0 | 860.0 | 838.0 | 842.0 | 118.3 Thousand |
| 12 Dec, 2023 | 865.0 | 865.0 | 853.0 | 858.0 | 47.9 Thousand |
| 11 Dec, 2023 | 864.0 | 867.0 | 858.0 | 864.0 | 46.8 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV