UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 936.0 | 944.0 | 935.0 | 944.0 | 60.9 Thousand |
| 24 Jan, 2024 | 934.0 | 940.0 | 931.0 | 937.0 | 66.2 Thousand |
| 23 Jan, 2024 | 939.0 | 943.0 | 932.0 | 936.0 | 72.1 Thousand |
| 22 Jan, 2024 | 931.0 | 938.0 | 928.0 | 938.0 | 101.9 Thousand |
| 19 Jan, 2024 | 926.0 | 932.0 | 922.0 | 927.0 | 58.4 Thousand |
| 18 Jan, 2024 | 920.0 | 926.0 | 917.0 | 919.0 | 68.3 Thousand |
| 17 Jan, 2024 | 924.0 | 931.0 | 917.0 | 917.0 | 104.9 Thousand |
| 16 Jan, 2024 | 938.0 | 939.0 | 924.0 | 925.0 | 128.2 Thousand |
| 15 Jan, 2024 | 935.0 | 940.0 | 927.0 | 940.0 | 99.5 Thousand |
| 12 Jan, 2024 | 937.0 | 940.0 | 925.0 | 931.0 | 109.8 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV