UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 908.0 917.0 907.0 916.0 85.1 Thousand
26 Feb, 2024 905.0 909.0 899.0 905.0 85 Thousand
22 Feb, 2024 910.0 910.0 892.0 897.0 115.6 Thousand
21 Feb, 2024 909.0 909.0 900.0 905.0 63.9 Thousand
20 Feb, 2024 898.0 910.0 897.0 903.0 101.3 Thousand
19 Feb, 2024 884.0 894.0 877.0 894.0 141.5 Thousand
16 Feb, 2024 883.0 885.0 874.0 877.0 79 Thousand
15 Feb, 2024 883.0 884.0 873.0 875.0 70.8 Thousand
14 Feb, 2024 879.0 881.0 871.0 879.0 128.1 Thousand
13 Feb, 2024 878.0 888.0 872.0 883.0 124.8 Thousand