UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 908.0 | 917.0 | 907.0 | 916.0 | 85.1 Thousand |
| 26 Feb, 2024 | 905.0 | 909.0 | 899.0 | 905.0 | 85 Thousand |
| 22 Feb, 2024 | 910.0 | 910.0 | 892.0 | 897.0 | 115.6 Thousand |
| 21 Feb, 2024 | 909.0 | 909.0 | 900.0 | 905.0 | 63.9 Thousand |
| 20 Feb, 2024 | 898.0 | 910.0 | 897.0 | 903.0 | 101.3 Thousand |
| 19 Feb, 2024 | 884.0 | 894.0 | 877.0 | 894.0 | 141.5 Thousand |
| 16 Feb, 2024 | 883.0 | 885.0 | 874.0 | 877.0 | 79 Thousand |
| 15 Feb, 2024 | 883.0 | 884.0 | 873.0 | 875.0 | 70.8 Thousand |
| 14 Feb, 2024 | 879.0 | 881.0 | 871.0 | 879.0 | 128.1 Thousand |
| 13 Feb, 2024 | 878.0 | 888.0 | 872.0 | 883.0 | 124.8 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV