UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 912.0 913.0 871.0 871.0 399.8 Thousand
08 Feb, 2024 942.0 944.0 927.0 927.0 110.9 Thousand
07 Feb, 2024 945.0 950.0 938.0 942.0 85.4 Thousand
06 Feb, 2024 950.0 950.0 943.0 947.0 54.4 Thousand
05 Feb, 2024 940.0 953.0 934.0 948.0 143.5 Thousand
02 Feb, 2024 931.0 941.0 929.0 937.0 141.3 Thousand
01 Feb, 2024 928.0 934.0 923.0 929.0 125.7 Thousand
31 Jan, 2024 930.0 933.0 917.0 933.0 139.7 Thousand
30 Jan, 2024 935.0 940.0 931.0 933.0 42.1 Thousand
29 Jan, 2024 938.0 941.0 932.0 932.0 52 Thousand