UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 912.0 | 913.0 | 871.0 | 871.0 | 399.8 Thousand |
| 08 Feb, 2024 | 942.0 | 944.0 | 927.0 | 927.0 | 110.9 Thousand |
| 07 Feb, 2024 | 945.0 | 950.0 | 938.0 | 942.0 | 85.4 Thousand |
| 06 Feb, 2024 | 950.0 | 950.0 | 943.0 | 947.0 | 54.4 Thousand |
| 05 Feb, 2024 | 940.0 | 953.0 | 934.0 | 948.0 | 143.5 Thousand |
| 02 Feb, 2024 | 931.0 | 941.0 | 929.0 | 937.0 | 141.3 Thousand |
| 01 Feb, 2024 | 928.0 | 934.0 | 923.0 | 929.0 | 125.7 Thousand |
| 31 Jan, 2024 | 930.0 | 933.0 | 917.0 | 933.0 | 139.7 Thousand |
| 30 Jan, 2024 | 935.0 | 940.0 | 931.0 | 933.0 | 42.1 Thousand |
| 29 Jan, 2024 | 938.0 | 941.0 | 932.0 | 932.0 | 52 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV