UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 938.0 | 939.0 | 924.0 | 925.0 | 128.2 Thousand |
| 15 Jan, 2024 | 935.0 | 940.0 | 927.0 | 940.0 | 99.5 Thousand |
| 12 Jan, 2024 | 937.0 | 940.0 | 925.0 | 931.0 | 109.8 Thousand |
| 11 Jan, 2024 | 941.0 | 944.0 | 934.0 | 937.0 | 75.9 Thousand |
| 10 Jan, 2024 | 923.0 | 939.0 | 921.0 | 936.0 | 103.6 Thousand |
| 09 Jan, 2024 | 920.0 | 927.0 | 916.0 | 923.0 | 96.4 Thousand |
| 05 Jan, 2024 | 915.0 | 917.0 | 909.0 | 911.0 | 72.5 Thousand |
| 04 Jan, 2024 | 901.0 | 914.0 | 894.0 | 913.0 | 76.3 Thousand |
| 29 Dec, 2023 | 900.0 | 910.0 | 899.0 | 900.0 | 59.1 Thousand |
| 28 Dec, 2023 | 893.0 | 905.0 | 890.0 | 905.0 | 56.1 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV