UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 937.0 940.0 925.0 931.0 109.8 Thousand
11 Jan, 2024 941.0 944.0 934.0 937.0 75.9 Thousand
10 Jan, 2024 923.0 939.0 921.0 936.0 103.6 Thousand
09 Jan, 2024 920.0 927.0 916.0 923.0 96.4 Thousand
05 Jan, 2024 915.0 917.0 909.0 911.0 72.5 Thousand
04 Jan, 2024 901.0 914.0 894.0 913.0 76.3 Thousand
29 Dec, 2023 900.0 910.0 899.0 900.0 59.1 Thousand
28 Dec, 2023 893.0 905.0 890.0 905.0 56.1 Thousand
27 Dec, 2023 885.0 903.0 882.0 902.0 197.8 Thousand
26 Dec, 2023 888.0 888.0 877.0 879.0 65.7 Thousand