UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 899.0 | 907.0 | 891.0 | 906.0 | 66 Thousand |
| 11 Mar, 2024 | 903.0 | 907.0 | 892.0 | 899.0 | 172.1 Thousand |
| 08 Mar, 2024 | 905.0 | 912.0 | 901.0 | 905.0 | 111.1 Thousand |
| 07 Mar, 2024 | 925.0 | 925.0 | 908.0 | 908.0 | 121.8 Thousand |
| 06 Mar, 2024 | 904.0 | 925.0 | 904.0 | 925.0 | 97.4 Thousand |
| 05 Mar, 2024 | 901.0 | 910.0 | 896.0 | 904.0 | 85.1 Thousand |
| 04 Mar, 2024 | 911.0 | 912.0 | 901.0 | 901.0 | 78.2 Thousand |
| 01 Mar, 2024 | 910.0 | 913.0 | 903.0 | 903.0 | 85.7 Thousand |
| 29 Feb, 2024 | 913.0 | 914.0 | 906.0 | 910.0 | 83.1 Thousand |
| 28 Feb, 2024 | 921.0 | 932.0 | 918.0 | 920.0 | 107 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV