UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 862.0 | 876.0 | 862.0 | 872.0 | 74.5 Thousand |
| 09 Apr, 2024 | 857.0 | 863.0 | 856.0 | 862.0 | 29.3 Thousand |
| 08 Apr, 2024 | 861.0 | 865.0 | 854.0 | 856.0 | 56.7 Thousand |
| 05 Apr, 2024 | 856.0 | 863.0 | 851.0 | 861.0 | 48.6 Thousand |
| 04 Apr, 2024 | 867.0 | 868.0 | 858.0 | 859.0 | 67 Thousand |
| 03 Apr, 2024 | 869.0 | 871.0 | 860.0 | 862.0 | 81.4 Thousand |
| 02 Apr, 2024 | 885.0 | 885.0 | 871.0 | 871.0 | 100.8 Thousand |
| 01 Apr, 2024 | 907.0 | 907.0 | 883.0 | 883.0 | 121.4 Thousand |
| 29 Mar, 2024 | 892.0 | 901.0 | 888.0 | 896.0 | 80.8 Thousand |
| 28 Mar, 2024 | 897.0 | 898.0 | 878.0 | 885.0 | 272.9 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV