UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 842.0 | 843.0 | 834.0 | 836.0 | 54.9 Thousand |
| 23 Apr, 2024 | 850.0 | 851.0 | 842.0 | 843.0 | 23.5 Thousand |
| 22 Apr, 2024 | 840.0 | 849.0 | 838.0 | 849.0 | 57.9 Thousand |
| 19 Apr, 2024 | 843.0 | 843.0 | 826.0 | 834.0 | 65 Thousand |
| 18 Apr, 2024 | 837.0 | 846.0 | 837.0 | 844.0 | 38.6 Thousand |
| 17 Apr, 2024 | 849.0 | 851.0 | 837.0 | 840.0 | 97.8 Thousand |
| 16 Apr, 2024 | 864.0 | 867.0 | 849.0 | 852.0 | 185.9 Thousand |
| 15 Apr, 2024 | 868.0 | 869.0 | 865.0 | 869.0 | 32.6 Thousand |
| 12 Apr, 2024 | 875.0 | 875.0 | 866.0 | 872.0 | 26.3 Thousand |
| 11 Apr, 2024 | 868.0 | 872.0 | 857.0 | 872.0 | 153.5 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV