UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 802.0 | 805.0 | 791.0 | 802.0 | 207.4 Thousand |
| 10 May, 2024 | 835.0 | 835.0 | 795.0 | 796.0 | 373.4 Thousand |
| 09 May, 2024 | 848.0 | 852.0 | 836.0 | 848.0 | 67.6 Thousand |
| 08 May, 2024 | 838.0 | 848.0 | 838.0 | 845.0 | 48.6 Thousand |
| 07 May, 2024 | 833.0 | 841.0 | 829.0 | 841.0 | 84 Thousand |
| 02 May, 2024 | 836.0 | 840.0 | 833.0 | 833.0 | 39.3 Thousand |
| 01 May, 2024 | 838.0 | 839.0 | 832.0 | 834.0 | 65.5 Thousand |
| 30 Apr, 2024 | 835.0 | 839.0 | 833.0 | 835.0 | 50.6 Thousand |
| 26 Apr, 2024 | 835.0 | 836.0 | 828.0 | 832.0 | 47 Thousand |
| 25 Apr, 2024 | 836.0 | 837.0 | 830.0 | 830.0 | 35.6 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV