UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 789.0 | 797.0 | 785.0 | 789.0 | 81.9 Thousand |
| 10 Jun, 2024 | 782.0 | 787.0 | 777.0 | 787.0 | 60.2 Thousand |
| 07 Jun, 2024 | 777.0 | 782.0 | 775.0 | 782.0 | 47.3 Thousand |
| 06 Jun, 2024 | 788.0 | 788.0 | 775.0 | 775.0 | 63.5 Thousand |
| 05 Jun, 2024 | 782.0 | 788.0 | 778.0 | 781.0 | 72.4 Thousand |
| 04 Jun, 2024 | 782.0 | 795.0 | 780.0 | 789.0 | 219.7 Thousand |
| 03 Jun, 2024 | 781.0 | 784.0 | 778.0 | 781.0 | 40.9 Thousand |
| 31 May, 2024 | 774.0 | 778.0 | 771.0 | 778.0 | 61.1 Thousand |
| 30 May, 2024 | 766.0 | 776.0 | 765.0 | 774.0 | 71.8 Thousand |
| 29 May, 2024 | 780.0 | 780.0 | 768.0 | 768.0 | 80.3 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV