UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 789.0 797.0 785.0 789.0 81.9 Thousand
10 Jun, 2024 782.0 787.0 777.0 787.0 60.2 Thousand
07 Jun, 2024 777.0 782.0 775.0 782.0 47.3 Thousand
06 Jun, 2024 788.0 788.0 775.0 775.0 63.5 Thousand
05 Jun, 2024 782.0 788.0 778.0 781.0 72.4 Thousand
04 Jun, 2024 782.0 795.0 780.0 789.0 219.7 Thousand
03 Jun, 2024 781.0 784.0 778.0 781.0 40.9 Thousand
31 May, 2024 774.0 778.0 771.0 778.0 61.1 Thousand
30 May, 2024 766.0 776.0 765.0 774.0 71.8 Thousand
29 May, 2024 780.0 780.0 768.0 768.0 80.3 Thousand