UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 801.0 801.0 796.0 799.0 37.3 Thousand
25 Jun, 2024 794.0 801.0 793.0 800.0 70.3 Thousand
24 Jun, 2024 788.0 794.0 788.0 791.0 44.5 Thousand
21 Jun, 2024 790.0 792.0 787.0 792.0 39.9 Thousand
20 Jun, 2024 779.0 787.0 777.0 787.0 61.2 Thousand
19 Jun, 2024 777.0 779.0 776.0 779.0 25.3 Thousand
18 Jun, 2024 784.0 784.0 764.0 774.0 131.4 Thousand
17 Jun, 2024 787.0 788.0 770.0 773.0 139 Thousand
14 Jun, 2024 775.0 792.0 775.0 788.0 92.7 Thousand
13 Jun, 2024 793.0 793.0 780.0 780.0 56.7 Thousand