UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 801.0 | 801.0 | 796.0 | 799.0 | 37.3 Thousand |
| 25 Jun, 2024 | 794.0 | 801.0 | 793.0 | 800.0 | 70.3 Thousand |
| 24 Jun, 2024 | 788.0 | 794.0 | 788.0 | 791.0 | 44.5 Thousand |
| 21 Jun, 2024 | 790.0 | 792.0 | 787.0 | 792.0 | 39.9 Thousand |
| 20 Jun, 2024 | 779.0 | 787.0 | 777.0 | 787.0 | 61.2 Thousand |
| 19 Jun, 2024 | 777.0 | 779.0 | 776.0 | 779.0 | 25.3 Thousand |
| 18 Jun, 2024 | 784.0 | 784.0 | 764.0 | 774.0 | 131.4 Thousand |
| 17 Jun, 2024 | 787.0 | 788.0 | 770.0 | 773.0 | 139 Thousand |
| 14 Jun, 2024 | 775.0 | 792.0 | 775.0 | 788.0 | 92.7 Thousand |
| 13 Jun, 2024 | 793.0 | 793.0 | 780.0 | 780.0 | 56.7 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV