UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 810.0 815.0 806.0 809.0 97.6 Thousand
08 Jul, 2024 819.0 819.0 807.0 809.0 74.8 Thousand
05 Jul, 2024 822.0 823.0 815.0 816.0 71.3 Thousand
04 Jul, 2024 824.0 826.0 820.0 821.0 57.4 Thousand
03 Jul, 2024 814.0 823.0 811.0 823.0 109.1 Thousand
02 Jul, 2024 807.0 814.0 805.0 811.0 129 Thousand
01 Jul, 2024 811.0 811.0 805.0 805.0 79.9 Thousand
28 Jun, 2024 807.0 807.0 802.0 807.0 50.2 Thousand
27 Jun, 2024 810.0 810.0 800.0 805.0 130.3 Thousand
26 Jun, 2024 801.0 801.0 796.0 799.0 37.3 Thousand