UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 810.0 | 815.0 | 806.0 | 809.0 | 97.6 Thousand |
| 08 Jul, 2024 | 819.0 | 819.0 | 807.0 | 809.0 | 74.8 Thousand |
| 05 Jul, 2024 | 822.0 | 823.0 | 815.0 | 816.0 | 71.3 Thousand |
| 04 Jul, 2024 | 824.0 | 826.0 | 820.0 | 821.0 | 57.4 Thousand |
| 03 Jul, 2024 | 814.0 | 823.0 | 811.0 | 823.0 | 109.1 Thousand |
| 02 Jul, 2024 | 807.0 | 814.0 | 805.0 | 811.0 | 129 Thousand |
| 01 Jul, 2024 | 811.0 | 811.0 | 805.0 | 805.0 | 79.9 Thousand |
| 28 Jun, 2024 | 807.0 | 807.0 | 802.0 | 807.0 | 50.2 Thousand |
| 27 Jun, 2024 | 810.0 | 810.0 | 800.0 | 805.0 | 130.3 Thousand |
| 26 Jun, 2024 | 801.0 | 801.0 | 796.0 | 799.0 | 37.3 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV