UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 794.0 798.0 767.0 776.0 236.7 Thousand
07 Aug, 2024 743.0 761.0 729.0 749.0 225.5 Thousand
06 Aug, 2024 720.0 748.0 720.0 738.0 208.4 Thousand
05 Aug, 2024 740.0 740.0 670.0 675.0 353.4 Thousand
02 Aug, 2024 780.0 780.0 759.0 761.0 174.4 Thousand
01 Aug, 2024 815.0 815.0 793.0 794.0 133.9 Thousand
31 Jul, 2024 810.0 820.0 807.0 820.0 68.5 Thousand
30 Jul, 2024 817.0 817.0 812.0 812.0 30.8 Thousand
29 Jul, 2024 815.0 817.0 813.0 815.0 33.7 Thousand
26 Jul, 2024 816.0 816.0 808.0 812.0 53.4 Thousand