UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 794.0 | 798.0 | 767.0 | 776.0 | 236.7 Thousand |
| 07 Aug, 2024 | 743.0 | 761.0 | 729.0 | 749.0 | 225.5 Thousand |
| 06 Aug, 2024 | 720.0 | 748.0 | 720.0 | 738.0 | 208.4 Thousand |
| 05 Aug, 2024 | 740.0 | 740.0 | 670.0 | 675.0 | 353.4 Thousand |
| 02 Aug, 2024 | 780.0 | 780.0 | 759.0 | 761.0 | 174.4 Thousand |
| 01 Aug, 2024 | 815.0 | 815.0 | 793.0 | 794.0 | 133.9 Thousand |
| 31 Jul, 2024 | 810.0 | 820.0 | 807.0 | 820.0 | 68.5 Thousand |
| 30 Jul, 2024 | 817.0 | 817.0 | 812.0 | 812.0 | 30.8 Thousand |
| 29 Jul, 2024 | 815.0 | 817.0 | 813.0 | 815.0 | 33.7 Thousand |
| 26 Jul, 2024 | 816.0 | 816.0 | 808.0 | 812.0 | 53.4 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV