UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 800.0 808.0 798.0 804.0 53.1 Thousand
20 Aug, 2024 800.0 806.0 797.0 804.0 46.5 Thousand
19 Aug, 2024 803.0 807.0 790.0 790.0 101.1 Thousand
18 Aug, 2024 803.0 807.0 790.0 790.0 101.1 Thousand
16 Aug, 2024 797.0 807.0 792.0 800.0 143.6 Thousand
15 Aug, 2024 790.0 790.0 783.0 790.0 67 Thousand
14 Aug, 2024 781.0 793.0 781.0 793.0 179.7 Thousand
13 Aug, 2024 776.0 782.0 774.0 778.0 133.7 Thousand
12 Aug, 2024 776.0 782.0 774.0 778.0 133.7 Thousand
09 Aug, 2024 780.0 788.0 771.0 782.0 113.3 Thousand