UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 800.0 | 808.0 | 798.0 | 804.0 | 53.1 Thousand |
| 20 Aug, 2024 | 800.0 | 806.0 | 797.0 | 804.0 | 46.5 Thousand |
| 19 Aug, 2024 | 803.0 | 807.0 | 790.0 | 790.0 | 101.1 Thousand |
| 18 Aug, 2024 | 803.0 | 807.0 | 790.0 | 790.0 | 101.1 Thousand |
| 16 Aug, 2024 | 797.0 | 807.0 | 792.0 | 800.0 | 143.6 Thousand |
| 15 Aug, 2024 | 790.0 | 790.0 | 783.0 | 790.0 | 67 Thousand |
| 14 Aug, 2024 | 781.0 | 793.0 | 781.0 | 793.0 | 179.7 Thousand |
| 13 Aug, 2024 | 776.0 | 782.0 | 774.0 | 778.0 | 133.7 Thousand |
| 12 Aug, 2024 | 776.0 | 782.0 | 774.0 | 778.0 | 133.7 Thousand |
| 09 Aug, 2024 | 780.0 | 788.0 | 771.0 | 782.0 | 113.3 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV