UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 813.0 | 814.0 | 808.0 | 810.0 | 67.3 Thousand |
| 12 Sep, 2024 | 815.0 | 818.0 | 809.0 | 818.0 | 48.4 Thousand |
| 11 Sep, 2024 | 813.0 | 821.0 | 801.0 | 806.0 | 101.2 Thousand |
| 10 Sep, 2024 | 813.0 | 818.0 | 811.0 | 815.0 | 48.4 Thousand |
| 09 Sep, 2024 | 804.0 | 817.0 | 803.0 | 812.0 | 76.8 Thousand |
| 08 Sep, 2024 | 804.0 | 817.0 | 803.0 | 812.0 | 76.8 Thousand |
| 06 Sep, 2024 | 823.0 | 826.0 | 808.0 | 809.0 | 99.2 Thousand |
| 05 Sep, 2024 | 818.0 | 834.0 | 815.0 | 823.0 | 117.1 Thousand |
| 04 Sep, 2024 | 837.0 | 840.0 | 821.0 | 824.0 | 178.3 Thousand |
| 03 Sep, 2024 | 843.0 | 849.0 | 840.0 | 847.0 | 86 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV