UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 760.0 | 768.0 | 759.0 | 760.0 | 77.6 Thousand |
| 15 Oct, 2024 | 767.0 | 767.0 | 759.0 | 764.0 | 95.2 Thousand |
| 11 Oct, 2024 | 768.0 | 772.0 | 766.0 | 766.0 | 60.4 Thousand |
| 10 Oct, 2024 | 774.0 | 774.0 | 767.0 | 773.0 | 72.7 Thousand |
| 09 Oct, 2024 | 773.0 | 775.0 | 765.0 | 769.0 | 72.4 Thousand |
| 08 Oct, 2024 | 776.0 | 777.0 | 768.0 | 769.0 | 130 Thousand |
| 07 Oct, 2024 | 787.0 | 787.0 | 777.0 | 784.0 | 74.7 Thousand |
| 04 Oct, 2024 | 782.0 | 782.0 | 776.0 | 782.0 | 96.8 Thousand |
| 03 Oct, 2024 | 781.0 | 783.0 | 773.0 | 776.0 | 57 Thousand |
| 02 Oct, 2024 | 781.0 | 784.0 | 771.0 | 772.0 | 115.6 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV