UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 763.0 | 763.0 | 757.0 | 762.0 | 101.6 Thousand |
| 29 Oct, 2024 | 748.0 | 761.0 | 748.0 | 760.0 | 36.9 Thousand |
| 28 Oct, 2024 | 730.0 | 754.0 | 730.0 | 750.0 | 80 Thousand |
| 25 Oct, 2024 | 738.0 | 739.0 | 728.0 | 734.0 | 80.5 Thousand |
| 24 Oct, 2024 | 731.0 | 742.0 | 729.0 | 741.0 | 72 Thousand |
| 23 Oct, 2024 | 742.0 | 744.0 | 735.0 | 735.0 | 52.8 Thousand |
| 22 Oct, 2024 | 749.0 | 749.0 | 736.0 | 741.0 | 128.7 Thousand |
| 21 Oct, 2024 | 749.0 | 754.0 | 745.0 | 748.0 | 103 Thousand |
| 18 Oct, 2024 | 756.0 | 757.0 | 750.0 | 750.0 | 102.8 Thousand |
| 17 Oct, 2024 | 760.0 | 762.0 | 755.0 | 755.0 | 63.5 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV