UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 763.0 763.0 757.0 762.0 101.6 Thousand
29 Oct, 2024 748.0 761.0 748.0 760.0 36.9 Thousand
28 Oct, 2024 730.0 754.0 730.0 750.0 80 Thousand
25 Oct, 2024 738.0 739.0 728.0 734.0 80.5 Thousand
24 Oct, 2024 731.0 742.0 729.0 741.0 72 Thousand
23 Oct, 2024 742.0 744.0 735.0 735.0 52.8 Thousand
22 Oct, 2024 749.0 749.0 736.0 741.0 128.7 Thousand
21 Oct, 2024 749.0 754.0 745.0 748.0 103 Thousand
18 Oct, 2024 756.0 757.0 750.0 750.0 102.8 Thousand
17 Oct, 2024 760.0 762.0 755.0 755.0 63.5 Thousand